Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 14:16:56257626,00157627,00137630,0037630,2022630,40631,00450634,40550634,80600636,60700636,80750
08.04.2026 14:16:56257626,00157627,00137630,0037630,2022630,40631,00450634,40550634,80600636,60700636,80750
08.04.2026 14:11:45257626,00157627,00137630,0037630,2022630,40631,00500634,40600634,80650636,60750636,80800
08.04.2026 14:11:45285625,00235626,00135627,00115630,0015630,20631,00500634,40600634,80650636,60750636,80800
08.04.2026 14:11:45285625,00235626,00135627,00115630,0015630,20631,00500634,40600634,80650636,60750636,80800
08.04.2026 14:09:37285625,00235626,00135627,00115630,0015630,20630,4078631,00578634,40678634,80728636,60828
08.04.2026 14:07:42285626,00185627,00165627,20115630,0015630,20630,4078631,00578634,40678634,80728636,60828
08.04.2026 14:00:48285626,00185627,00165627,20115630,0015630,20630,40100631,00600634,40700634,80750636,60850
08.04.2026 14:00:48285626,00185627,00165627,20115630,0015630,20630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:46:54320625,00270626,00170627,00150627,20100630,00630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:46:54320625,00270626,00170627,00150627,20100630,00630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:31:06270623,20220625,00170626,0070627,0050627,20630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:26:42469623,20419625,00369626,0070627,0050627,20630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:20:34469623,20419625,00369626,0070627,0050627,20630,40350631,00850634,40950634,801 000636,601 100
08.04.2026 13:12:35469623,20419625,00369626,0070627,0050627,20630,40550631,001 050634,401 150634,801 200636,601 300
08.04.2026 13:11:32469623,20419625,00369626,0070627,0050627,20630,40550631,001 050634,401 150634,801 200636,001 250
08.04.2026 13:11:32469623,20419625,00369626,0070627,0050627,20630,40550631,001 050634,401 150634,801 200636,001 250
08.04.2026 13:10:11469625,00419626,00120627,00100627,2050630,00630,40550631,001 050634,401 150634,801 200636,001 250
08.04.2026 13:09:41469625,00419626,00120627,00100627,2050630,00630,40550631,001 050634,801 100636,001 150636,601 250
08.04.2026 13:09:27469625,00419626,00120627,00100627,2050630,00630,40550631,001 050634,801 100635,001 150636,001 200
08.04.2026 13:09:27469625,00419626,00120627,00100627,2050630,00631,00500634,80550635,00600636,00650636,60750
08.04.2026 13:09:27469625,00419626,00120627,00100627,2050630,00631,00500634,80550635,00600636,00650636,60750
08.04.2026 13:07:32469626,00170627,00150627,20100630,0050630,40631,00500634,80550635,00600636,00650636,60750
08.04.2026 12:58:15469625,00419626,00120627,00100627,2050630,00631,00500634,80550635,00600636,00650636,60750
08.04.2026 12:50:51469625,00419626,00120627,00100627,2050630,00631,00500635,00550636,00600636,60700636,80750
08.04.2026 12:50:15469625,00419626,00120627,00100627,2050630,00631,00500635,00550636,60650636,80700637,001 301
08.04.2026 12:49:34469625,00419626,00120627,00100627,2050630,00631,00500636,60600636,80650637,001 251637,801 301
08.04.2026 12:48:11469625,00419626,00120627,00100627,2050630,00631,00500634,00600636,60700636,80750637,001 351
08.04.2026 12:44:42469625,00419626,00120627,00100627,2050630,00631,00600634,00700636,60800636,80850637,001 451
08.04.2026 12:44:42469625,00419626,00120627,00100627,2050630,00631,00600634,00700636,60800636,80850637,001 451
08.04.2026 12:44:31469625,00419626,00120627,00100627,2050630,00634,00100636,60200636,80250637,00851637,80901
08.04.2026 12:44:31469625,00419626,00120627,00100627,2050630,00634,00100636,60200636,80250637,00851637,80901
08.04.2026 12:43:17469625,00419626,00120627,00100627,2050630,00634,00100636,60200636,80250637,00450637,80500
08.04.2026 12:43:17469625,00419626,00120627,00100627,2050630,00634,00100636,60200636,80250637,00450637,80500
08.04.2026 12:41:40469623,20419625,00369626,0070627,0050627,20634,00100636,60200636,80250637,00450637,80500
08.04.2026 12:41:40469623,20419625,00369626,0070627,0050627,20634,00100636,60200636,80250637,00450637,80500
08.04.2026 12:40:12469623,20419625,00369626,0070627,0050627,20630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:39:28270623,20220625,00170626,0070627,0050627,20630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:39:28270623,20220625,00170626,0070627,0050627,20630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:35:51419625,00369626,00269627,00249627,20199628,00630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:35:21270623,20220625,00170626,0070627,0050627,20630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:35:15820625,00770626,00670627,00650627,20600628,00630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:34:021 019625,00969626,00869627,00650627,20600628,00630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:34:021 019625,00969626,00869627,00650627,20600628,00630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:33:00469623,20419625,00369626,00269627,0050627,20630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:33:00469623,20419625,00369626,00269627,0050627,20630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:32:54270623,20220625,00170626,0070627,0050627,20630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:32:34270623,00220623,20170625,00120626,0020627,00630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:32:34270623,00220623,20170625,00120626,0020627,00630,00600634,00700636,60800636,80850637,001 050
08.04.2026 12:32:20270623,00220623,20170625,00120626,0020627,00634,00100636,60200636,80250637,00450637,80500